Delysium(AGI)اليوم
$0.044803
منذ 1 سنة
$0.109687
منذ 2 سنة
$0.094898
Delysium سجل الأسعار
(AGI)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.041962 | $0.042561 | $0.041947 | $0.042202 | $1.677M |
2025-09-05 | $0.041951 | $0.042788 | $0.041718 | $0.041983 | $1.934M |
2025-09-04 | $0.043682 | $0.043938 | $0.041863 | $0.041958 | $1.772M |
2025-09-03 | $0.042349 | $0.043884 | $0.042279 | $0.043784 | $2.610M |
2025-09-02 | $0.041233 | $0.043260 | $0.040801 | $0.042349 | $3.723M |
2025-09-01 | $0.043064 | $0.043221 | $0.041210 | $0.041326 | $3.504M |
2025-08-31 | $0.043484 | $0.044028 | $0.042870 | $0.043032 | $2.123M |
2025-08-30 | $0.043892 | $0.044087 | $0.042786 | $0.043470 | $3.065M |
2025-08-29 | $0.045798 | $0.046110 | $0.043491 | $0.043744 | $4.269M |
2025-08-28 | $0.045423 | $0.046694 | $0.044381 | $0.045871 | $3.854M |
2025-08-27 | $0.043820 | $0.045530 | $0.043880 | $0.045474 | $3.109M |
2025-08-26 | $0.045081 | $0.044798 | $0.042347 | $0.043774 | $3.779M |
2025-08-25 | $0.046100 | $0.047218 | $0.044093 | $0.045081 | $5.900M |
2025-08-24 | $0.048353 | $0.049115 | $0.045908 | $0.046007 | $4.578M |
2025-08-23 | $0.048529 | $0.051171 | $0.048215 | $0.048325 | $4.724M |
2025-08-22 | $0.047550 | $0.049096 | $0.044930 | $0.048483 | $10.429M |
2025-08-21 | $0.047029 | $0.048711 | $0.046758 | $0.047509 | $4.624M |
2025-08-20 | $0.049803 | $0.048602 | $0.045900 | $0.047052 | $5.610M |
2025-08-19 | $0.047424 | $0.050121 | $0.045418 | $0.049475 | $8.923M |
2025-08-18 | $0.050488 | $0.050321 | $0.047145 | $0.047492 | $5.520M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Delysium(AGI)
