DELPHIBETS(DPH)اليوم
$0.000970
DELPHIBETS سجل الأسعار
(DPH)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000880 | $0.000994 | $0.000877 | $0.000988 | $2.223831 |
2025-09-16 | $0.001097 | $0.001094 | $0.000800 | $0.000880 | $24.37490 |
2025-09-15 | $0.001176 | $0.001261 | $0.001089 | $0.001097 | $0.419069 |
2025-09-14 | -- | $0.001242 | $0.001088 | -- | -- |
2025-09-13 | -- | $0.001397 | $0.001236 | -- | -- |
2025-09-12 | -- | $0.001402 | $0.001374 | -- | -- |
2025-09-11 | $0.001454 | $0.001447 | $0.001392 | $0.001400 | $0.586814 |
2025-09-10 | $0.001540 | $0.001687 | $0.001447 | $0.001454 | $153.7790 |
2025-09-09 | $0.001509 | $0.001642 | $0.001473 | $0.001536 | $11.49733 |
2025-09-08 | -- | $0.001535 | $0.001400 | $0.001509 | $10.26961 |
2025-09-07 | -- | $0.001314 | $0.001288 | -- | -- |
2025-09-06 | $0.001125 | $0.001297 | $0.001036 | $0.001287 | $0.470888 |
2025-09-05 | -- | $0.001134 | $0.001077 | -- | -- |
2025-09-04 | -- | $0.001257 | $0.001237 | -- | -- |
2025-09-03 | -- | $0.001257 | $0.001193 | -- | -- |
2025-09-02 | -- | $0.001270 | $0.001213 | $0.001238 | $7.690406 |
2025-09-01 | -- | $0.001309 | $0.001294 | -- | -- |
2025-08-31 | -- | $0.001324 | $0.001287 | -- | -- |
2025-08-30 | -- | $0.001294 | $0.001253 | -- | -- |
2025-08-29 | -- | $0.001316 | $0.001275 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
DELPHIBETS(DPH)
