Degen(DEGEN)اليوم
$0.003207
منذ 1 سنة
$0.002771
Degen سجل الأسعار
(DEGEN)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003087 | $0.00314 | $0.00306 | $0.003086 | $8.745M |
2025-09-05 | $0.003056 | $0.0032 | $0.003 | $0.003080 | $11.867M |
2025-09-04 | $0.003210 | $0.00323 | $0.00303 | $0.003057 | $10.064M |
2025-09-03 | $0.003047 | $0.00323 | $0.00303 | $0.003212 | $12.619M |
2025-09-02 | $0.003117 | $0.00316 | $0.00296 | $0.003042 | $12.413M |
2025-09-01 | $0.003272 | $0.00331 | $0.00308 | $0.003110 | $12.506M |
2025-08-31 | $0.003329 | $0.00336 | $0.00323 | $0.003273 | $9.868M |
2025-08-30 | $0.003256 | $0.00334 | $0.00316 | $0.003329 | $11.157M |
2025-08-29 | $0.003453 | $0.00352 | $0.00317 | $0.003247 | $13.576M |
2025-08-28 | $0.003481 | $0.00353 | $0.00334 | $0.003454 | $8.527M |
2025-08-27 | $0.003430 | $0.00354 | $0.0034 | $0.003488 | $6.594M |
2025-08-26 | $0.003472 | $0.00347 | $0.00322 | $0.003430 | $10.279M |
2025-08-25 | $0.003720 | $0.00393 | $0.00343 | $0.003446 | $340.442K |
2025-08-24 | $0.003812 | $0.00384 | $0.00362 | $0.003712 | $6.815M |
2025-08-23 | $0.003731 | $0.00393 | $0.00373 | $0.003803 | $10.037M |
2025-08-22 | $0.003458 | $0.00384 | $0.00332 | $0.003733 | $9.484M |
2025-08-21 | $0.003538 | $0.00365 | $0.00341 | $0.003445 | $7.399M |
2025-08-20 | $0.003524 | $0.00361 | $0.00337 | $0.003533 | $9.122M |
2025-08-19 | $0.003592 | $0.00365 | $0.00347 | $0.003514 | $8.377M |
2025-08-18 | $0.003832 | $0.00382 | $0.0035 | $0.003597 | $10.114M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Degen(DEGEN)
