DeFiato(DFIAT)اليوم
$0.000973
منذ 1 سنة
$0.001011
منذ 2 سنة
$0.001888
منذ 3 سنة
$0.008702
DeFiato سجل الأسعار
(DFIAT)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000989 | $0.001008 | $0.000966 | $0.000976 | $78.13990 |
2025-09-10 | $0.000939 | $0.001006 | $0.000933 | $0.000990 | $251.4340 |
2025-09-09 | -- | $0.000950 | $0.000930 | $0.000939 | $60.75794 |
2025-09-08 | -- | $0.000893 | $0.000892 | -- | -- |
2025-09-07 | -- | $0.000893 | $0.000892 | -- | -- |
2025-09-06 | -- | $0.000905 | $0.000890 | -- | -- |
2025-09-05 | $0.000906 | $0.000926 | $0.000890 | $0.000906 | $123.5385 |
2025-09-04 | $0.000935 | $0.000936 | $0.000903 | $0.000906 | $1.027478 |
2025-09-03 | -- | $0.000936 | $0.000912 | $0.000935 | $124.0074 |
2025-09-02 | -- | $0.000915 | $0.000915 | -- | -- |
2025-09-01 | -- | $0.000915 | $0.000915 | -- | -- |
2025-08-31 | -- | $0.000917 | $0.000896 | -- | -- |
2025-08-30 | $0.000878 | $0.000907 | $0.000875 | $0.000907 | $104.3225 |
2025-08-29 | $0.000912 | $0.000912 | $0.000871 | $0.000878 | $64.01296 |
2025-08-28 | $0.000924 | $0.000932 | $0.000890 | $0.000912 | $59.84568 |
2025-08-27 | $0.000892 | $0.000938 | $0.000907 | $0.000922 | $137.3486 |
2025-08-26 | $0.000924 | $0.000924 | $0.000883 | $0.000892 | -- |
2025-08-25 | $0.000925 | $0.000934 | $0.000903 | $0.000924 | $195.0369 |
2025-08-24 | $0.000956 | $0.000965 | $0.000919 | $0.000925 | $60.79871 |
2025-08-23 | $0.000955 | $0.000986 | $0.000930 | $0.000947 | $201.0264 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
DeFiato(DFIAT)
