Defender Bot(DFNDR)اليوم
$0.002025
منذ 1 سنة
$0.037281
Defender Bot سجل الأسعار
(DFNDR)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002041 | $0.002054 | $0.001985 | $0.002000 | $381.2319 |
2025-09-15 | $0.002101 | $0.002126 | $0.002028 | $0.002041 | $287.0148 |
2025-09-14 | $0.002139 | $0.002150 | $0.002101 | $0.002101 | $113.1363 |
2025-09-13 | $0.002084 | $0.002181 | $0.002085 | $0.002140 | $73.56616 |
2025-09-12 | -- | $0.002093 | $0.002029 | -- | -- |
2025-09-11 | -- | $0.002074 | $0.002025 | -- | -- |
2025-09-10 | -- | $0.002017 | $0.002007 | -- | -- |
2025-09-09 | $0.002054 | $0.002059 | $0.002007 | $0.002014 | $76.48111 |
2025-09-08 | -- | $0.002060 | $0.002025 | -- | -- |
2025-09-07 | -- | $0.002043 | $0.002013 | -- | -- |
2025-09-06 | $0.002072 | $0.002093 | $0.002020 | $0.002022 | $519.7546 |
2025-09-05 | -- | $0.002161 | $0.002063 | -- | -- |
2025-09-04 | -- | $0.002176 | $0.002156 | -- | -- |
2025-09-03 | -- | $0.002141 | $0.002107 | -- | -- |
2025-09-02 | $0.002191 | $0.002198 | $0.002116 | $0.002124 | $908.0102 |
2025-09-01 | $0.002335 | $0.002333 | $0.002191 | $0.002195 | $823.6649 |
2025-08-31 | $0.002288 | $0.002345 | $0.002270 | $0.002333 | $323.6435 |
2025-08-30 | -- | $0.002315 | $0.00225 | $0.002288 | $5.100574 |
2025-08-29 | -- | $0.002593 | $0.002255 | -- | -- |
2025-08-28 | -- | $0.002674 | $0.002617 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Defender Bot(DFNDR)
