Deeper Network(DPR)اليوم
$0.000302
منذ 1 سنة
$0.001442
منذ 2 سنة
$0.003307
منذ 3 سنة
$0.012758
منذ 4 سنة
$0.125433
Deeper Network سجل الأسعار
(DPR)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000302 | $0.000304 | $0.000288 | $0.000301 | $35,424.49 |
2025-09-14 | $0.000318 | $0.000318 | $0.000302 | $0.000303 | $39,784.83 |
2025-09-13 | $0.000324 | $0.000329 | $0.000314 | $0.000318 | $32,872.65 |
2025-09-12 | $0.000307 | $0.000326 | $0.000304 | $0.000324 | $42,914.18 |
2025-09-11 | $0.000305 | $0.000312 | $0.000300 | $0.000307 | $35,624.15 |
2025-09-10 | $0.000292 | $0.000315 | $0.000291 | $0.000304 | $45,575.48 |
2025-09-09 | $0.000303 | $0.000305 | $0.000292 | $0.000292 | $48,232.21 |
2025-09-08 | $0.000307 | $0.000307 | $0.000302 | $0.000303 | $54,825.91 |
2025-09-07 | $0.000310 | $0.000315 | $0.000306 | $0.000307 | $50,316.78 |
2025-09-06 | $0.000307 | $0.000311 | $0.000305 | $0.000310 | $41,683.04 |
2025-09-05 | $0.000315 | $0.000318 | $0.000306 | $0.000307 | $49,884.70 |
2025-09-04 | $0.000315 | $0.000327 | $0.000309 | $0.000315 | $47,457.50 |
2025-09-03 | $0.000314 | $0.000326 | $0.000312 | $0.000315 | $40,937.90 |
2025-09-02 | $0.000322 | $0.000329 | $0.000313 | $0.000314 | $35,868.97 |
2025-09-01 | $0.000332 | $0.000355 | $0.000319 | $0.000322 | $56,173.41 |
2025-08-31 | $0.000317 | $0.000336 | $0.000315 | $0.000333 | $42,518.56 |
2025-08-30 | $0.000313 | $0.000334 | $0.000310 | $0.000317 | $47,896.53 |
2025-08-29 | $0.000315 | $0.000337 | $0.000306 | $0.000313 | $59,359.73 |
2025-08-28 | $0.000319 | $0.000323 | $0.000310 | $0.000315 | $35,471.52 |
2025-08-27 | $0.000313 | $0.000320 | $0.000303 | $0.000319 | $52,234.74 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Deeper Network(DPR)
