Decentralization obligatory, practicality essential(DOPE)اليوم
$0.000033
Decentralization obligatory, practicality essential سجل الأسعار
(DOPE)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $46,383.81 |
2025-09-07 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $49,018.22 |
2025-09-06 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $45,101.88 |
2025-09-05 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $51,243.43 |
2025-09-04 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $50,246.40 |
2025-09-03 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $49,295.67 |
2025-09-02 | $0.000040 | $0.000040 | $0.000032 | $0.000032 | $41,342.70 |
2025-09-01 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $49,512.56 |
2025-08-31 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $47,958.31 |
2025-08-30 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $48,388.04 |
2025-08-29 | $0.000036 | $0.000040 | $0.000036 | $0.000039 | $53,500.80 |
2025-08-28 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $47,926.97 |
2025-08-27 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $49,132.78 |
2025-08-26 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $50,316.65 |
2025-08-25 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-24 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-23 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $50,458.17 |
2025-08-22 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $46,483.78 |
2025-08-21 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $53,538.45 |
2025-08-20 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $49,523.86 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Decentralization obligatory, practicality essential(DOPE)
