DapyAI($DAPY)اليوم
$0.000081
DapyAI سجل الأسعار
($DAPY)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000086 | $0.000081 | -- | -- |
2025-09-14 | -- | $0.000088 | $0.000086 | -- | -- |
2025-09-13 | $0.000087 | $0.000091 | $0.000084 | -- | -- |
2025-09-12 | $0.000086 | $0.000089 | $0.000086 | -- | -- |
2025-09-11 | $0.000088 | $0.000087 | $0.000085 | $0.000086 | $2.366028 |
2025-09-10 | $0.000084 | $0.000088 | $0.000084 | $0.000088 | $1.464620 |
2025-09-09 | $0.000084 | $0.000088 | $0.000083 | $0.000084 | $3.787244 |
2025-09-08 | $0.000083 | $0.000084 | $0.000081 | -- | -- |
2025-09-07 | -- | $0.000083 | $0.000080 | -- | -- |
2025-09-06 | -- | $0.000083 | $0.000082 | -- | -- |
2025-09-05 | -- | $0.000079 | $0.000079 | -- | -- |
2025-09-04 | $0.000082 | $0.000083 | $0.000079 | $0.000080 | $7.079597 |
2025-09-03 | $0.000079 | $0.000083 | $0.000079 | $0.000082 | $3.480437 |
2025-09-02 | -- | $0.000080 | $0.000078 | -- | -- |
2025-09-01 | -- | $0.000079 | $0.000077 | -- | -- |
2025-08-31 | -- | $0.000082 | $0.000079 | -- | -- |
2025-08-30 | $0.000081 | $0.000082 | $0.000079 | $0.000081 | $3.864624 |
2025-08-29 | $0.000100 | $0.000100 | $0.000081 | -- | -- |
2025-08-28 | $0.000099 | $0.000102 | $0.000098 | $0.000100 | $6.157075 |
2025-08-27 | -- | $0.000101 | $0.000081 | $0.000099 | $243.3089 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
DapyAI($DAPY)
