XDAG(XDAG)اليوم
$0.004174
منذ 1 سنة
$0.003427
منذ 2 سنة
$0.009403
منذ 3 سنة
$0.013608
منذ 4 سنة
$0.003765
XDAG سجل الأسعار
(XDAG)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004399 | $0.004336 | $0.004242 | $0.004253 | $54,053.55 |
2025-09-01 | $0.004384 | $0.004598 | $0.004249 | $0.004401 | $56,328.65 |
2025-08-31 | $0.004381 | $0.004424 | $0.004350 | $0.004384 | $57,179.45 |
2025-08-30 | $0.004359 | $0.004524 | $0.004353 | $0.004381 | $55,915.58 |
2025-08-29 | $0.004364 | $0.004421 | $0.004354 | $0.004359 | $54,492.27 |
2025-08-28 | $0.004466 | $0.004552 | $0.004133 | $0.004363 | $58,478.58 |
2025-08-27 | $0.004530 | $0.004560 | $0.004405 | $0.004438 | $54,855.37 |
2025-08-26 | $0.004575 | $0.004642 | $0.004496 | $0.004530 | $56,926.85 |
2025-08-25 | $0.004564 | $0.004651 | $0.004518 | $0.004575 | $54,808.43 |
2025-08-24 | $0.004815 | $0.004854 | $0.004551 | $0.004576 | $57,774.97 |
2025-08-23 | $0.004635 | $0.004904 | $0.004580 | $0.004815 | $55,193.75 |
2025-08-22 | $0.004725 | $0.004847 | $0.004577 | $0.004633 | $55,511.74 |
2025-08-21 | $0.004733 | $0.004764 | $0.004539 | $0.004725 | $55,364.94 |
2025-08-20 | $0.004772 | $0.004770 | $0.004573 | $0.004733 | $56,623.53 |
2025-08-19 | $0.004794 | $0.005089 | $0.004698 | $0.004772 | $57,122.29 |
2025-08-18 | $0.004794 | $0.004841 | $0.004742 | $0.004787 | $252.413K |
2025-08-17 | $0.004347 | $0.004841 | $0.004382 | $0.004786 | $335.636K |
2025-08-16 | $0.004264 | $0.004409 | $0.004120 | $0.004347 | $270.980K |
2025-08-15 | $0.004502 | $0.004508 | $0.004232 | $0.004247 | $326.306K |
2025-08-14 | $0.004383 | $0.004509 | $0.004353 | $0.004493 | $307.120K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
XDAG(XDAG)
