Cyphomancer(42)اليوم
$0.000077
Cyphomancer سجل الأسعار
(42)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000080 | $0.000081 | $0.000076 | $0.000076 | $5.459619 |
2025-09-14 | $0.000079 | $0.000082 | $0.000077 | $0.000080 | $47.38738 |
2025-09-13 | $0.000079 | $0.000081 | $0.000078 | $0.000078 | $78.37223 |
2025-09-12 | $0.000075 | $0.000079 | $0.000074 | $0.000079 | $10.54050 |
2025-09-11 | $0.000078 | $0.000079 | $0.000073 | $0.000075 | $699.7342 |
2025-09-10 | $0.000075 | $0.000079 | $0.000075 | $0.000078 | $77.73455 |
2025-09-09 | $0.000078 | $0.000078 | $0.000075 | $0.000075 | $215.4190 |
2025-09-08 | -- | $0.000078 | $0.000073 | -- | -- |
2025-09-07 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-06 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-05 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $29.98523 |
2025-09-04 | -- | $0.000034 | $0.000033 | $0.000033 | $52.75671 |
2025-09-03 | -- | $0.000034 | $0.000031 | -- | -- |
2025-09-02 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $121.8917 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $9.482451 |
2025-08-31 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $162.9295 |
2025-08-30 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $285.1740 |
2025-08-29 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-28 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-27 | -- | $0.000033 | $0.000031 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Cyphomancer(42)
