CSI888(CSI)اليوم
$0.000230
CSI888 سجل الأسعار
(CSI)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000245 | $0.000247 | $0.000239 | $0.000245 | $26.94197 |
2025-09-10 | $0.000246 | $0.000248 | $0.000241 | $0.000245 | $1,150.906 |
2025-09-09 | $0.000253 | $0.000254 | $0.000239 | $0.000246 | $2,698.366 |
2025-09-08 | $0.000247 | $0.000254 | $0.000245 | $0.000253 | $234.3403 |
2025-09-07 | $0.000244 | $0.000249 | $0.000243 | $0.000247 | $71.44698 |
2025-09-06 | $0.000251 | $0.000253 | $0.000244 | $0.000244 | $541.4132 |
2025-09-05 | $0.000252 | $0.000263 | $0.000250 | $0.000251 | $89.86281 |
2025-09-04 | $0.000265 | $0.000265 | $0.000252 | $0.000252 | $456.7494 |
2025-09-03 | $0.000256 | $0.000265 | $0.000254 | $0.000265 | $397.0321 |
2025-09-02 | $0.000262 | $0.000263 | $0.000057 | $0.000256 | $654.8913 |
2025-09-01 | $0.000274 | $0.000277 | $0.000262 | $0.000262 | $990.3186 |
2025-08-31 | $0.000286 | $0.000286 | $0.000266 | $0.000274 | $2,463.305 |
2025-08-30 | $0.000320 | $0.000325 | $0.000285 | $0.000286 | $5,205.298 |
2025-08-29 | $0.000322 | $0.000329 | $0.000309 | $0.000320 | $1,407.979 |
2025-08-28 | $0.000343 | $0.000343 | $0.000322 | $0.000322 | $2,929.232 |
2025-08-27 | $0.000333 | $0.000345 | $0.000332 | $0.000344 | $363.4250 |
2025-08-26 | $0.000353 | $0.000508 | $0.000322 | $0.000333 | $4,914.317 |
2025-08-25 | $0.000369 | $0.000380 | $0.000348 | $0.000353 | $278.9140 |
2025-08-24 | $0.000371 | $0.000373 | $0.000360 | $0.000369 | $1,911.746 |
2025-08-23 | $0.000370 | $0.000391 | $0.000368 | $0.000371 | $792.5378 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
CSI888(CSI)
