CryptoMines Reborn(CRUX)اليوم
$0.13762
CryptoMines Reborn سجل الأسعار
(CRUX)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.137887 | $0.136298 | -- | -- |
2025-09-08 | -- | $0.132475 | $0.132364 | -- | -- |
2025-09-07 | -- | $0.132475 | $0.132364 | -- | -- |
2025-09-06 | -- | $0.132505 | $0.132356 | -- | -- |
2025-09-05 | -- | $0.133699 | $0.131933 | $0.132346 | $4.102058 |
2025-09-04 | -- | $0.134652 | $0.134545 | -- | -- |
2025-09-03 | -- | $0.134652 | $0.134545 | -- | -- |
2025-09-02 | -- | $0.134652 | $0.134545 | -- | -- |
2025-09-01 | -- | $0.134652 | $0.134545 | -- | -- |
2025-08-31 | -- | $0.134652 | $0.134545 | -- | -- |
2025-08-30 | -- | $0.134652 | $0.133084 | -- | -- |
2025-08-29 | $0.135500 | $0.136937 | $0.133366 | $0.134036 | $2.010541 |
2025-08-28 | -- | $0.136817 | $0.134893 | $0.135500 | $3.983700 |
2025-08-27 | -- | $0.133539 | $0.133539 | -- | -- |
2025-08-26 | -- | $0.133539 | $0.133539 | -- | -- |
2025-08-25 | $0.133539 | $0.133539 | $0.133539 | -- | -- |
2025-08-24 | $0.138229 | $0.138228 | $0.13354 | $0.133539 | $17.01536 |
2025-08-23 | -- | $0.139961 | $0.13717 | -- | -- |
2025-08-22 | $0.131113 | $0.132829 | $0.130249 | -- | -- |
2025-08-21 | $0.130174 | $0.137318 | $0.131112 | $0.131113 | $12.55889 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
CryptoMines Reborn(CRUX)
