Crypto SDG(SDG)اليوم
$0.000730
منذ 1 سنة
$0.000730
منذ 2 سنة
$0.000730
Crypto SDG سجل الأسعار
(SDG)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,406.26 |
2025-09-01 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,003.73 |
2025-08-31 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,886.10 |
2025-08-30 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,948.62 |
2025-08-29 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,646.59 |
2025-08-28 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,127.39 |
2025-08-27 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,007.13 |
2025-08-26 | $0.000730 | $0.000730 | $0.000729 | $0.000730 | $20,245.58 |
2025-08-25 | $0.000729 | $0.000730 | $0.000729 | $0.000730 | $20,003.00 |
2025-08-24 | $0.000729 | $0.000729 | $0.000729 | $0.000729 | $20,238.45 |
2025-08-23 | $0.000730 | $0.000730 | $0.000729 | $0.000729 | $19,518.75 |
2025-08-22 | $0.000730 | $0.000730 | $0.000729 | $0.000730 | $20,361.87 |
2025-08-21 | $0.000730 | $0.000730 | $0.000729 | $0.000730 | $20,001.70 |
2025-08-20 | $0.000730 | $0.000730 | $0.000729 | $0.000730 | $20,363.15 |
2025-08-19 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,244.01 |
2025-08-18 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,013.84 |
2025-08-17 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,773.44 |
2025-08-16 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,016.58 |
2025-08-15 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,253.76 |
2025-08-14 | $0.000730 | $0.000731 | $0.000730 | $0.000730 | $19,890.50 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Crypto SDG(SDG)
