Crypto Samurai(CST)اليوم
$0.000034
منذ 1 سنة
$0.010505
Crypto Samurai سجل الأسعار
(CST)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000059 | $0.000061 | $0.000049 | $0.000050 | $74,913.01 |
2025-09-07 | $0.000061 | $0.000063 | $0.000058 | $0.000059 | $76,903.13 |
2025-09-06 | $0.000060 | $0.000061 | $0.000058 | $0.000061 | $71,827.51 |
2025-09-05 | $0.000060 | $0.000061 | $0.000058 | $0.000060 | $71,843.97 |
2025-09-04 | $0.000059 | $0.000061 | $0.000058 | $0.000060 | $82,395.44 |
2025-09-03 | $0.000060 | $0.000061 | $0.000056 | $0.000059 | $77,523.18 |
2025-09-02 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $78,897.74 |
2025-09-01 | $0.000059 | $0.000061 | $0.000057 | $0.000059 | $71,317.55 |
2025-08-31 | $0.000059 | $0.000062 | $0.000057 | $0.000057 | $79,446.86 |
2025-08-30 | $0.000060 | $0.000063 | $0.000057 | $0.000060 | $75,044.23 |
2025-08-29 | $0.000060 | $0.000061 | $0.000057 | $0.000060 | $66,550.07 |
2025-08-28 | $0.000061 | $0.000062 | $0.000057 | $0.000060 | $73,790.08 |
2025-08-27 | $0.000059 | $0.000061 | $0.000057 | $0.000061 | $87,135.60 |
2025-08-26 | $0.000060 | $0.000062 | $0.000057 | $0.000059 | $85,260.68 |
2025-08-25 | $0.000059 | $0.000062 | $0.000058 | $0.000060 | $85,409.01 |
2025-08-24 | $0.000059 | $0.000061 | $0.000055 | $0.000059 | $78,372.19 |
2025-08-23 | $0.000058 | $0.000062 | $0.000056 | $0.000058 | $69,887.94 |
2025-08-22 | $0.000061 | $0.000063 | $0.000057 | $0.000058 | $76,984.23 |
2025-08-21 | $0.000062 | $0.000068 | $0.000060 | $0.000061 | $76,495.91 |
2025-08-20 | $0.000060 | $0.000065 | $0.000060 | $0.000062 | $82,282.19 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Crypto Samurai(CST)
