Cronos ID(CROID)اليوم
$0.031289
منذ 1 سنة
$0.053925
منذ 2 سنة
$0.050937
Cronos ID سجل الأسعار
(CROID)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.029591 | $0.032334 | $0.028994 | $0.031429 | $143.173K |
2025-09-02 | $0.031417 | $0.031794 | $0.029241 | $0.029591 | $117.172K |
2025-09-01 | $0.031340 | $0.033025 | $0.030198 | $0.031414 | $141.543K |
2025-08-31 | $0.034535 | $0.035257 | $0.030697 | $0.031210 | $141.752K |
2025-08-30 | $0.033063 | $0.039870 | $0.030959 | $0.034325 | $408.946K |
2025-08-29 | $0.032404 | $0.035205 | $0.029224 | $0.033088 | $264.870K |
2025-08-28 | $0.032298 | $0.039221 | $0.030328 | $0.032113 | $410.938K |
2025-08-27 | $0.029245 | $0.036185 | $0.027876 | $0.032489 | $324.144K |
2025-08-26 | $0.024753 | $0.030964 | $0.023789 | $0.029127 | $199.745K |
2025-08-25 | $0.024946 | $0.025125 | $0.024421 | $0.024753 | $13,521.19 |
2025-08-24 | $0.024436 | $0.025370 | $0.024409 | $0.024924 | $122.003K |
2025-08-23 | $0.024567 | $0.024702 | $0.023927 | $0.024438 | $99,549.29 |
2025-08-22 | $0.023421 | $0.024701 | $0.023382 | $0.024567 | $137.114K |
2025-08-21 | $0.023955 | $0.024495 | $0.023384 | $0.023421 | $84,741.07 |
2025-08-20 | $0.023966 | $0.024180 | $0.023394 | $0.023959 | $84,698.83 |
2025-08-19 | $0.024884 | $0.024919 | $0.023717 | $0.024109 | $86,160.99 |
2025-08-18 | $0.025608 | $0.025856 | $0.024183 | $0.025059 | $102.882K |
2025-08-17 | $0.025167 | $0.025780 | $0.024934 | $0.025598 | $122.691K |
2025-08-16 | $0.025780 | $0.026140 | $0.025067 | $0.025167 | $119.767K |
2025-08-15 | $0.026166 | $0.027029 | $0.025680 | $0.025776 | $125.234K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Cronos ID(CROID)
