CPA by Virtuals(CPA)اليوم
$0.000563
CPA by Virtuals سجل الأسعار
(CPA)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000464 | $0.000502 | $0.000424 | $0.000425 | $9,288.646 |
2025-09-08 | $0.000424 | $0.000518 | $0.000411 | $0.000464 | $16,605.06 |
2025-09-07 | $0.000408 | $0.000424 | $0.000398 | $0.000424 | $2,293.508 |
2025-09-06 | $0.000449 | $0.000489 | $0.000400 | $0.000408 | $9,148.123 |
2025-09-05 | $0.000456 | $0.000480 | $0.000387 | $0.000449 | $19,567.98 |
2025-09-04 | $0.000554 | $0.000718 | $0.000449 | $0.000456 | $66,695.48 |
2025-09-03 | $0.000560 | $0.000681 | $0.000458 | $0.000556 | $39,942.92 |
2025-09-02 | $0.000681 | $0.000733 | $0.000543 | $0.000560 | $48,226.19 |
2025-09-01 | $0.000556 | $0.000681 | $0.000472 | $0.000657 | $52,152.96 |
2025-08-31 | $0.000504 | $0.000630 | $0.000425 | $0.000556 | $63,304.39 |
2025-08-30 | $0.000488 | $0.000504 | $0.000441 | $0.000501 | $9,311.908 |
2025-08-29 | $0.000598 | $0.000599 | $0.000421 | $0.000488 | $30,157.21 |
2025-08-28 | $0.000475 | $0.000784 | $0.000502 | $0.000598 | $81,173.10 |
2025-08-27 | $0.000530 | $0.000529 | $0.000448 | $0.000475 | $19,813.11 |
2025-08-26 | $0.000501 | $0.000536 | $0.000391 | $0.000530 | $29,523.49 |
2025-08-25 | -- | $0.000569 | $0.000430 | -- | -- |
2025-08-24 | $0.000543 | $0.000541 | $0.000462 | $0.000488 | $10,380.94 |
2025-08-23 | $0.000607 | $0.000609 | $0.000449 | $0.000542 | $38,236.03 |
2025-08-22 | $0.000694 | $0.000695 | $0.000561 | $0.000606 | $34,939.24 |
2025-08-21 | $0.000914 | $0.000876 | $0.000652 | $0.000698 | $40,157.84 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
CPA by Virtuals(CPA)
