could(COULD)اليوم
$0.000018
could سجل الأسعار
(COULD)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $245.4692 |
2025-09-07 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1,337.768 |
2025-09-06 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $561.0971 |
2025-09-05 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $70.48519 |
2025-09-04 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $165.8984 |
2025-09-01 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $1,181.900 |
2025-08-31 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $629.1602 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $238.8995 |
2025-08-29 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $701.3817 |
2025-08-28 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $71.71450 |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $50.65187 |
2025-08-26 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $116.4874 |
2025-08-25 | $0.000019 | $0.000020 | $0.000017 | $0.000017 | $529.8458 |
2025-08-24 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $4.111503 |
2025-08-23 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $546.1009 |
2025-08-22 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $9.892959 |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $90.98910 |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $43.03498 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
could(COULD)
