Convo(CONVO)اليوم
$0.000030
Convo سجل الأسعار
(CONVO)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $3.479813 |
2025-09-14 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $21.49384 |
2025-09-13 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $148.2983 |
2025-09-12 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $3.838561 |
2025-09-11 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $3,115.019 |
2025-09-10 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $46.91709 |
2025-09-09 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $22.94910 |
2025-09-08 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $234.1531 |
2025-09-07 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $175.4907 |
2025-09-06 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $3.120015 |
2025-09-05 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $81.20349 |
2025-09-04 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $186.0346 |
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $70.15173 |
2025-09-02 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $45.31349 |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $20.24953 |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $153.6954 |
2025-08-30 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $29.19914 |
2025-08-29 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $145.7877 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $18.22981 |
2025-08-27 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $72.97515 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Convo(CONVO)
