cLINK(CLINK)اليوم
$0.461867
منذ 1 سنة
$0.208896
منذ 2 سنة
$0.121076
منذ 3 سنة
$0.143099
cLINK سجل الأسعار
(CLINK)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.480568 | $0.483263 | $0.454614 | $0.455201 | -- |
2025-09-03 | $0.462663 | $0.483107 | $0.462759 | $0.481283 | -- |
2025-09-02 | $0.461114 | $0.474776 | $0.449148 | $0.461772 | -- |
2025-09-01 | $0.480882 | $0.482334 | $0.459824 | $0.460720 | -- |
2025-08-31 | $0.472981 | $0.485166 | $0.471656 | $0.480882 | -- |
2025-08-30 | $0.476000 | $0.475785 | $0.464138 | $0.473182 | -- |
2025-08-29 | $0.500508 | $0.512806 | $0.470794 | $0.475221 | -- |
2025-08-28 | $0.491460 | $0.521244 | $0.477781 | $0.500833 | -- |
2025-08-27 | $0.489018 | $0.499066 | $0.48608 | $0.491460 | -- |
2025-08-26 | $0.496257 | $0.499454 | $0.4641 | $0.489326 | -- |
2025-08-25 | $0.516218 | $0.53647 | $0.492566 | $0.496257 | -- |
2025-08-24 | $0.525857 | $0.53257 | $0.512241 | $0.516218 | -- |
2025-08-23 | $0.537978 | $0.560186 | $0.517866 | $0.525999 | -- |
2025-08-22 | $0.508434 | $0.557957 | $0.489427 | $0.538611 | -- |
2025-08-21 | $0.526523 | $0.541268 | $0.507205 | $0.507419 | -- |
2025-08-20 | $0.493240 | $0.530718 | $0.474911 | $0.526602 | -- |
2025-08-19 | $0.512596 | $0.536057 | $0.485413 | $0.492453 | -- |
2025-08-18 | -- | $0.527921 | $0.494514 | -- | -- |
2025-08-17 | $0.445211 | $0.528119 | $0.445296 | $0.525236 | -- |
2025-08-16 | $0.437650 | $0.447164 | $0.43442 | $0.445211 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
cLINK(CLINK)
