c0x(CZRX)اليوم
$0.005419
منذ 1 سنة
$0.006483
منذ 2 سنة
$0.003757
منذ 3 سنة
$0.005624
منذ 4 سنة
$0.021786
منذ 5 سنة
$0.008657
c0x سجل الأسعار
(CZRX)الفترة الزمنية: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.005611 | $0.005678 | $0.005378 | $0.005405 | $343.7771 |
2025-09-18 | $0.005371 | $0.005669 | $0.005371 | $0.005611 | $343.7771 |
2025-09-17 | $0.005538 | $0.005604 | $0.005367 | $0.005369 | $343.7771 |
2025-09-16 | $0.005400 | $0.005564 | $0.005365 | $0.005546 | $343.7771 |
2025-09-15 | $0.005663 | $0.005740 | $0.005384 | $0.005400 | $343.7771 |
2025-09-14 | $0.005811 | $0.005910 | $0.005629 | $0.005648 | $343.7771 |
2025-09-13 | $0.005610 | $0.005924 | $0.005621 | $0.005814 | $343.7771 |
2025-09-12 | $0.005665 | $0.005815 | $0.005585 | $0.005612 | $343.7771 |
2025-09-11 | $0.005795 | $0.005855 | $0.005665 | $0.005665 | $343.7771 |
2025-09-10 | $0.005695 | $0.005868 | $0.005676 | $0.005789 | $343.7771 |
2025-09-09 | $0.005945 | $0.005993 | $0.005670 | $0.005686 | $343.7771 |
2025-09-08 | $0.005641 | $0.005972 | $0.005607 | $0.005954 | $343.7771 |
2025-09-07 | $0.005621 | $0.005795 | $0.005538 | $0.005638 | $343.7771 |
2025-09-06 | $0.005520 | $0.005768 | $0.005515 | $0.005621 | $343.7771 |
2025-09-05 | $0.005473 | $0.005738 | $0.005400 | $0.005520 | $343.7771 |
2025-09-04 | -- | $0.005869 | $0.005447 | -- | -- |
2025-09-03 | $0.005314 | $0.005842 | $0.005314 | $0.005799 | $343.7771 |
2025-09-02 | $0.005437 | $0.005487 | $0.005154 | $0.005314 | $343.7771 |
2025-09-01 | $0.005601 | $0.005953 | $0.005375 | $0.005422 | $343.7771 |
2025-08-31 | $0.005199 | $0.005601 | $0.005136 | $0.005561 | $7.326831 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-20
c0x(CZRX)
