Common Bird(CBIRD)اليوم
$0.000005
Common Bird سجل الأسعار
(CBIRD)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19,322.23 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18,382.54 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $21,913.09 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19,873.08 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $22,104.85 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $22,716.64 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $21,368.10 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $24,526.49 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $34,318.03 |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $20,286.31 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $28,375.36 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $37,529.69 |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $36,718.60 |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $39,227.96 |
2025-08-21 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $24,704.26 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $27,903.07 |
2025-08-19 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $31,857.59 |
2025-08-18 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $33,286.92 |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $32,634.87 |
2025-08-16 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $36,420.01 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Common Bird(CBIRD)
