Comedian(BAN)اليوم
$0.0702
Comedian سجل الأسعار
(BAN)الفترة الزمنية: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.069368 | $0.07735 | $0.06794 | $0.071525 | $12.898M |
2025-09-20 | $0.067709 | $0.07435 | $0.06249 | $0.069280 | $12.397M |
2025-09-19 | $0.078136 | $0.0765 | $0.06715 | $0.067670 | $9.446M |
2025-09-18 | $0.077917 | $0.0797 | $0.07463 | $0.078249 | $12.383M |
2025-09-17 | $0.077824 | $0.07883 | $0.07722 | $0.077922 | $9.689M |
2025-09-16 | $0.079006 | $0.08122 | $0.07634 | $0.078056 | $9.591M |
2025-09-15 | $0.079281 | $0.08333 | $0.07657 | $0.079035 | $10.857M |
2025-09-14 | $0.082593 | $0.0839 | $0.07804 | $0.079610 | $7.907M |
2025-09-13 | $0.083780 | $0.08544 | $0.08074 | $0.082419 | $11.608M |
2025-09-12 | $0.089788 | $0.09091 | $0.08055 | $0.083789 | $12.739M |
2025-09-11 | $0.089018 | $0.10347 | $0.08832 | $0.089513 | $15.921M |
2025-09-10 | $0.092110 | $0.10473 | $0.08355 | $0.089410 | $18.417M |
2025-09-09 | $0.086324 | $0.09561 | $0.07164 | $0.092609 | $19.369M |
2025-09-08 | $0.116495 | $0.11837 | $0.08528 | $0.087406 | $12.968M |
2025-09-07 | $0.099761 | $0.11956 | $0.09882 | $0.116370 | $9.210M |
2025-09-06 | $0.096548 | $0.10108 | $0.09754 | $0.099649 | $6.227M |
2025-09-05 | $0.101429 | $0.10149 | $0.09548 | $0.096476 | $11.176M |
2025-09-04 | $0.101180 | $0.10537 | $0.09798 | $0.10082 | $45,945.58 |
2025-09-03 | $0.097452 | $0.10464 | $0.07781 | $0.101405 | $14.115M |
2025-09-02 | $0.096292 | $0.10303 | $0.09641 | $0.097398 | $11.398M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-22
Comedian(BAN)
