ColossusXT(COLX)اليوم
$0.000005
ColossusXT سجل الأسعار
(COLX)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.000138 |
2025-09-08 | $0.000004 | $0.000005 | $0.000003 | $0.000005 | $0.000199 |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $0.020586 |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $0.022902 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.012169 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.011797 |
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $0.004500 |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $0.000304 |
2025-09-01 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $0.001148 |
2025-08-31 | $0.000004 | $0.000005 | $0.000003 | $0.000003 | $0.000626 |
2025-08-30 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $0.000216 |
2025-08-29 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $0.000344 |
2025-08-28 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $0.001120 |
2025-08-27 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $0.002120 |
2025-08-26 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $0.040126 |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $0.001549 |
2025-08-21 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $0.002443 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
ColossusXT(COLX)
