Coinmetro(XCM)اليوم
$0.082354
منذ 1 سنة
$0.032336
منذ 2 سنة
$0.070206
منذ 3 سنة
$0.596995
منذ 4 سنة
$0.215291
منذ 5 سنة
$0.06118
منذ 6 سنة
$0.035775
Coinmetro سجل الأسعار
(XCM)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.081982 | $0.085554 | $0.073398 | $0.081050 | $77,235.35 |
2025-08-31 | $0.081677 | $0.082799 | $0.080963 | $0.081989 | $13,456.95 |
2025-08-30 | $0.087778 | $0.089666 | $0.079081 | $0.081688 | $123.827K |
2025-08-29 | $0.083607 | $0.091294 | $0.080678 | $0.087778 | $200.669K |
2025-08-28 | $0.091051 | $0.09157 | $0.078231 | $0.083607 | $124.152K |
2025-08-27 | $0.095551 | $0.0954 | $0.090108 | $0.091059 | $98,566.70 |
2025-08-26 | $0.099141 | $0.100567 | $0.089134 | $0.095551 | $171.227K |
2025-08-25 | $0.099091 | $0.101311 | $0.095874 | $0.099141 | $139.681K |
2025-08-24 | $0.092741 | $0.099091 | $0.089127 | $0.099091 | $24,692.84 |
2025-08-23 | $0.092464 | $0.096622 | $0.089645 | $0.092742 | $49,971.35 |
2025-08-22 | $0.091860 | $0.09494 | $0.089883 | $0.092508 | $103.566K |
2025-08-21 | $0.094572 | $0.095733 | $0.091249 | $0.092217 | $123.407K |
2025-08-20 | $0.096320 | $0.097351 | $0.093024 | $0.094606 | $35,917.12 |
2025-08-19 | $0.093779 | $0.098345 | $0.092931 | $0.096320 | $55,368.13 |
2025-08-18 | $0.102289 | $0.103003 | $0.074828 | $0.093773 | $169.836K |
2025-08-17 | $0.103693 | $0.107816 | $0.099108 | $0.102308 | $144.608K |
2025-08-16 | $0.106499 | $0.107593 | $0.101528 | $0.103694 | $101.221K |
2025-08-15 | $0.100219 | $0.119246 | $0.100476 | $0.106761 | $286.928K |
2025-08-14 | $0.095957 | $0.10203 | $0.094948 | $0.101733 | $62,593.21 |
2025-08-13 | $0.096810 | $0.099259 | $0.095423 | $0.095957 | $59,409.96 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Coinmetro(XCM)
