Coinbidex(CBE)اليوم
$0.000000
Coinbidex سجل الأسعار
(CBE)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $429.3733 |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $782.2776 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.490386 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.3534 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.620318 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $557.3577 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.514108 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $358.5727 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $440.8283 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.23194 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.39190 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $456.8876 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $218.5703 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.30139 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.96117 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,646.979 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $691.3796 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $551.0302 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $175.1533 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Coinbidex(CBE)
