Climate101(GIGS)اليوم
$0.000002
Climate101 سجل الأسعار
(GIGS)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $17,717.82 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,193.34 |
2025-08-30 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $16,491.94 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $15,127.53 |
2025-08-28 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $16,384.80 |
2025-08-27 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $17,452.16 |
2025-08-26 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $19,757.99 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,530.30 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,708.46 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,984.61 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,334.44 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,271.27 |
2025-08-20 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $21,753.57 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,537.61 |
2025-08-18 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $21,853.31 |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15,269.75 |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,372.403 |
2025-08-15 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $6,534.541 |
2025-08-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9,768.531 |
2025-08-13 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $11,875.27 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Climate101(GIGS)
