CLever(CLEV)اليوم
$7.33
منذ 1 سنة
$3.85
منذ 2 سنة
$4.76
CLever سجل الأسعار
(CLEV)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $7.658768 | $7.805263 | $7.486720 | $7.532798 | $68.62964 |
2025-09-14 | $7.801166 | $7.853533 | $7.532028 | $7.658768 | $1,771.963 |
2025-09-13 | $7.484566 | $7.991185 | $7.501589 | $7.795669 | $1,494.649 |
2025-09-12 | $7.387621 | $7.515652 | $7.336281 | $7.473822 | $53.75328 |
2025-09-11 | -- | $7.464327 | $7.250344 | -- | -- |
2025-09-10 | -- | $7.431258 | $6.995814 | -- | -- |
2025-09-09 | $7.144871 | $7.178075 | $7.014271 | $7.035753 | $1,329.983 |
2025-09-08 | $7.006675 | $7.173454 | $6.830277 | $7.155854 | $15,671.31 |
2025-09-07 | $7.127075 | $7.102513 | $6.959590 | $7.008088 | $2,131.990 |
2025-09-06 | -- | $7.200552 | $7.005568 | -- | -- |
2025-09-05 | -- | $7.100525 | $7.004187 | -- | -- |
2025-09-04 | $7.509172 | $7.518854 | $7.054383 | $7.060905 | $2,483.186 |
2025-09-03 | -- | $7.92 | $7.18 | -- | -- |
2025-09-02 | -- | $8.06 | $7.79 | -- | -- |
2025-09-01 | -- | $7.94 | $7.74 | -- | -- |
2025-08-31 | $7.645847 | $8.07 | $7.58 | $8.040701 | $4,487.770 |
2025-08-30 | $7.809739 | $7.91 | $7.53 | $7.645786 | $3,584.436 |
2025-08-29 | $8.004980 | $8.05 | $7.77 | $7.806286 | $27.37139 |
2025-08-28 | $8.503897 | $8.49 | $7.98 | $8.005546 | $1,428.283 |
2025-08-27 | $8.524557 | $8.85 | $8.38 | $8.503897 | $8,672.801 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
CLever(CLEV)
