clank.fun(CLANKFUN)اليوم
$0.000005
clank.fun سجل الأسعار
(CLANKFUN)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $5,123.566 |
2025-09-12 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $6,098.914 |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $949.3653 |
2025-09-10 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $4,785.014 |
2025-09-09 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $6,859.238 |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6,697.528 |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,069.115 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,960.690 |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3,816.536 |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5,745.307 |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5,207.388 |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,769.622 |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $5,331.068 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $904.3246 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $979.1330 |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1,807.487 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,810.468 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6,517.725 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5,173.682 |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $8,644.483 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
clank.fun(CLANKFUN)
