CIPHER(CPR)اليوم
$0.000099
منذ 1 سنة
$0.000620
منذ 2 سنة
$0.000383
منذ 3 سنة
$0.000001
CIPHER سجل الأسعار
(CPR)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000099 | $0.000101 | $0.000094 | $0.000099 | $17,491.72 |
2025-09-05 | $0.000097 | $0.000108 | $0.000092 | $0.000099 | $31,821.50 |
2025-09-04 | $0.000100 | $0.000103 | $0.000091 | $0.000097 | $17,725.21 |
2025-09-03 | $0.000093 | $0.000135 | $0.000084 | $0.000099 | $50,961.15 |
2025-09-02 | $0.000207 | $0.000208 | $0.000072 | $0.000093 | $51,799.49 |
2025-09-01 | $0.000333 | $0.000338 | $0.000187 | $0.000207 | $14,814.38 |
2025-08-31 | $0.000361 | $0.000392 | $0.000307 | $0.000333 | $13,375.43 |
2025-08-30 | $0.000342 | $0.000361 | $0.000342 | $0.000361 | $693.0731 |
2025-08-29 | $0.000345 | $0.000358 | $0.000339 | $0.000342 | $1,316.190 |
2025-08-28 | $0.000352 | $0.000355 | $0.000325 | $0.000345 | $3,594.928 |
2025-08-27 | -- | $0.000357 | $0.000332 | -- | -- |
2025-08-26 | $0.000375 | $0.000375 | $0.000337 | $0.000346 | $3,106.367 |
2025-08-25 | $0.000361 | $0.000380 | $0.000362 | $0.000375 | $2,675.763 |
2025-08-24 | $0.000342 | $0.000375 | $0.000344 | $0.000361 | $5,592.600 |
2025-08-23 | $0.000374 | $0.000369 | $0.000322 | $0.000342 | $9,055.160 |
2025-08-22 | $0.000319 | $0.000402 | $0.000293 | $0.000374 | $17,916.39 |
2025-08-21 | $0.000499 | $0.000490 | $0.000271 | $0.000319 | $22,085.30 |
2025-08-20 | $0.000517 | $0.000523 | $0.000473 | $0.000499 | $7,547.596 |
2025-08-19 | $0.000498 | $0.000546 | $0.000490 | $0.000517 | $9,665.985 |
2025-08-18 | $0.000600 | $0.000821 | $0.000451 | $0.000498 | $79,196.50 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
CIPHER(CPR)
