Chuchu(CHUCHU)اليوم
$0.042802
Chuchu سجل الأسعار
(CHUCHU)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.039950 | $0.043376 | $0.039822 | $0.042915 | $336.4812 |
2025-09-11 | $0.040435 | $0.040807 | $0.039495 | $0.039950 | $170.4104 |
2025-09-10 | $0.039354 | $0.041667 | $0.039534 | $0.040435 | $294.7103 |
2025-09-09 | -- | $0.040509 | $0.039155 | -- | -- |
2025-09-08 | -- | $0.040182 | $0.037070 | -- | -- |
2025-09-07 | $0.039002 | $0.039239 | $0.037091 | $0.037964 | $5.276564 |
2025-09-06 | $0.041731 | $0.042246 | $0.036467 | $0.038936 | $2,643.470 |
2025-09-05 | -- | $0.044353 | $0.035290 | $0.041731 | $2,378.786 |
2025-09-04 | -- | $0.037176 | $0.037176 | -- | -- |
2025-09-03 | -- | $0.037176 | $0.036415 | -- | -- |
2025-09-02 | $0.036269 | $0.037283 | $0.035347 | $0.036541 | $55.64725 |
2025-09-01 | $0.037281 | $0.037780 | $0.036058 | $0.036269 | $65.90875 |
2025-08-31 | $0.036457 | $0.037495 | $0.036112 | $0.037112 | $5.984221 |
2025-08-30 | $0.033907 | $0.036457 | $0.033150 | $0.036449 | $703.2123 |
2025-08-29 | $0.037010 | $0.038163 | $0.033499 | $0.033797 | $579.1434 |
2025-08-28 | $0.036678 | $0.038072 | $0.035300 | $0.037140 | $13.92628 |
2025-08-27 | $0.035981 | $0.039208 | $0.036282 | $0.036678 | $598.9381 |
2025-08-26 | $0.037582 | $0.038096 | $0.035220 | $0.036184 | $78.06957 |
2025-08-25 | -- | $0.040390 | $0.037158 | -- | -- |
2025-08-24 | $0.038955 | $0.040175 | $0.038679 | $0.039129 | $19.55744 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Chuchu(CHUCHU)
