chomik(CHOMIK)اليوم
$0.000016
chomik سجل الأسعار
(CHOMIK)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $6.577731 |
2025-09-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $18.91788 |
2025-09-14 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $190.1686 |
2025-09-13 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $3.404081 |
2025-09-12 | -- | $0.000017 | $0.000016 | $0.000017 | $22.17896 |
2025-09-11 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-10 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-09 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $33.88575 |
2025-09-08 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-07 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-06 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $6.415104 |
2025-09-04 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $168.7747 |
2025-08-29 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $175.2949 |
2025-08-28 | $0.000016 | $0.000023 | $0.000015 | $0.000018 | $19,751.90 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
chomik(CHOMIK)
