Chips(CHIPS)اليوم
$0.000114
Chips سجل الأسعار
(CHIPS)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000110 | $0.000119 | $0.000108 | $0.000118 | $894.5833 |
2025-09-15 | $0.000113 | $0.000116 | $0.000108 | $0.000110 | $271.6438 |
2025-09-14 | $0.000131 | $0.000132 | $0.000113 | $0.000113 | $2,262.277 |
2025-09-13 | $0.000190 | $0.000194 | $0.000097 | $0.000131 | $11,737.66 |
2025-09-12 | $0.000185 | $0.000195 | $0.000187 | $0.000190 | $464.6667 |
2025-09-11 | $0.000186 | $0.000191 | $0.000181 | $0.000186 | $37.23770 |
2025-09-10 | $0.000178 | $0.000187 | $0.000177 | $0.000186 | $158.8993 |
2025-09-09 | $0.000185 | $0.000189 | $0.000178 | $0.000178 | $176.6231 |
2025-09-08 | $0.000175 | $0.000185 | $0.000172 | $0.000184 | $29.84875 |
2025-09-07 | $0.000164 | $0.000176 | $0.000163 | $0.000175 | $328.7516 |
2025-09-06 | $0.000167 | $0.000170 | $0.000163 | $0.000164 | $13.23095 |
2025-09-05 | $0.000160 | $0.000171 | $0.000158 | $0.000167 | $34.79952 |
2025-09-04 | $0.000175 | $0.000175 | $0.000159 | $0.000160 | $516.8835 |
2025-09-03 | $0.000165 | $0.000176 | $0.000166 | $0.000175 | $25.82046 |
2025-09-02 | $0.000165 | $0.000170 | $0.000160 | $0.000165 | $12.66110 |
2025-09-01 | $0.000172 | $0.000173 | $0.000163 | $0.000165 | $21.80765 |
2025-08-31 | $0.000171 | $0.000175 | $0.000170 | $0.000172 | $157.5555 |
2025-08-30 | $0.000173 | $0.000175 | $0.000169 | $0.000171 | $17.83934 |
2025-08-29 | $0.000178 | $0.000184 | $0.000172 | $0.000172 | $6.378233 |
2025-08-28 | $0.000180 | $0.000183 | $0.000174 | $0.000179 | $19.71747 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Chips(CHIPS)
