Cheeseball(CB)اليوم
$0.000204
Cheeseball سجل الأسعار
(CB)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000212 | $0.000226 | $0.000209 | $0.000225 | $221.1428 |
2025-09-11 | $0.000213 | $0.000217 | $0.000195 | $0.000211 | $6,776.885 |
2025-09-10 | $0.000207 | $0.000231 | $0.000208 | $0.000213 | $5,388.592 |
2025-09-09 | $0.000177 | $0.000228 | $0.000175 | $0.000208 | $29,864.60 |
2025-09-08 | $0.000168 | $0.000178 | $0.000163 | $0.000177 | $878.4016 |
2025-09-07 | $0.000172 | $0.000173 | $0.000166 | $0.000168 | $1,682.912 |
2025-09-06 | $0.000170 | $0.000173 | $0.000167 | $0.000171 | $2,019.990 |
2025-09-05 | $0.000178 | $0.000180 | $0.000168 | $0.000169 | $3,549.577 |
2025-09-04 | $0.000186 | $0.000187 | $0.000177 | $0.000178 | $868.3387 |
2025-09-03 | $0.000191 | $0.000203 | $0.000180 | $0.000186 | $5,042.313 |
2025-09-02 | $0.000192 | $0.000198 | $0.000186 | $0.000191 | $2,356.986 |
2025-09-01 | $0.000198 | $0.000199 | $0.000191 | $0.000192 | $503.9472 |
2025-08-31 | -- | $0.000207 | $0.000180 | -- | -- |
2025-08-30 | -- | $0.000189 | $0.000176 | -- | -- |
2025-08-29 | $0.000184 | $0.000195 | $0.000180 | $0.000182 | $1,092.420 |
2025-08-28 | $0.000195 | $0.000198 | $0.000184 | $0.000185 | $2,114.303 |
2025-08-27 | $0.000180 | $0.000195 | $0.000180 | $0.000195 | $652.2652 |
2025-08-26 | $0.000186 | $0.000188 | $0.000176 | $0.000180 | $4,143.501 |
2025-08-25 | $0.000202 | $0.000212 | $0.000184 | $0.000186 | $3,655.643 |
2025-08-24 | $0.000196 | $0.000209 | $0.000195 | $0.000202 | $1,658.582 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Cheeseball(CB)
