ChangeNOW(NOW)اليوم
$0.493325
منذ 1 سنة
$0.078373
ChangeNOW سجل الأسعار
(NOW)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.501603 | $0.506333 | $0.481375 | $0.481790 | $6,498.811 |
2025-09-14 | $0.559641 | $0.558119 | $0.497212 | $0.501603 | $152.668K |
2025-09-13 | $0.540005 | $0.565451 | $0.540043 | $0.560749 | $6,904.721 |
2025-09-12 | $0.515376 | $0.542272 | $0.515646 | $0.540005 | $19,748.45 |
2025-09-11 | $0.526255 | $0.530876 | $0.515376 | $0.516280 | $8,074.098 |
2025-09-10 | $0.528969 | $0.531903 | $0.512993 | $0.526285 | $55,403.36 |
2025-09-09 | $0.516532 | $0.528969 | $0.506315 | $0.528969 | $115.995K |
2025-09-08 | $0.506771 | $0.517742 | $0.501155 | $0.517183 | $16,653.51 |
2025-09-07 | $0.505380 | $0.510397 | $0.503317 | $0.506771 | $13,424.20 |
2025-09-06 | $0.507362 | $0.528262 | $0.502810 | $0.505095 | $52,820.46 |
2025-09-05 | $0.512071 | $0.523462 | $0.503596 | $0.507653 | $11,669.20 |
2025-09-04 | $0.528661 | $0.534141 | $0.509222 | $0.511041 | $6,743.046 |
2025-09-03 | $0.483306 | $0.529771 | $0.481252 | $0.528661 | $216.637K |
2025-09-02 | $0.455285 | $0.488012 | $0.103199 | $0.483306 | $85,373.16 |
2025-09-01 | $0.467618 | $0.469187 | $0.450556 | $0.454710 | $9,366.920 |
2025-08-31 | $0.456910 | $0.470049 | $0.447756 | $0.466218 | $5,985.100 |
2025-08-30 | $0.451855 | $0.457519 | $0.447715 | $0.456910 | $4,873.961 |
2025-08-29 | $0.470926 | $0.475051 | $0.448612 | $0.450932 | $14,200.47 |
2025-08-28 | $0.484251 | $0.486248 | $0.466731 | $0.472277 | $18,026.99 |
2025-08-27 | $0.476661 | $0.488438 | $0.476349 | $0.484251 | $19,437.64 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
ChangeNOW(NOW)
