ChainPort(PORTX)اليوم
$0.000784
منذ 1 سنة
$0.001701
منذ 2 سنة
$0.003237
ChainPort سجل الأسعار
(PORTX)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000753 | $0.000769 | $0.000750 | $0.000762 | $17,729.36 |
2025-09-11 | $0.000763 | $0.000773 | $0.000731 | $0.000753 | $17,632.96 |
2025-09-10 | $0.000767 | $0.000792 | $0.000750 | $0.000762 | $16,894.07 |
2025-09-09 | $0.000774 | $0.000812 | $0.000736 | $0.000767 | $17,345.54 |
2025-09-08 | $0.000729 | $0.000779 | $0.000723 | $0.000774 | $16,604.52 |
2025-09-07 | $0.000712 | $0.000729 | $0.000712 | $0.000729 | $17,488.48 |
2025-09-06 | $0.000729 | $0.000731 | $0.000709 | $0.000712 | $15,308.42 |
2025-09-05 | $0.000707 | $0.000729 | $0.000706 | $0.000728 | $17,453.96 |
2025-09-04 | $0.000728 | $0.000728 | $0.000707 | $0.000707 | $17,728.29 |
2025-09-03 | $0.000726 | $0.000735 | $0.000712 | $0.000728 | $19,365.15 |
2025-09-02 | $0.000740 | $0.000740 | $0.000709 | $0.000726 | $16,745.93 |
2025-09-01 | $0.000768 | $0.000830 | $0.000731 | $0.000740 | $17,836.14 |
2025-08-31 | $0.000736 | $0.000770 | $0.000717 | $0.000768 | $16,355.07 |
2025-08-30 | $0.000761 | $0.000844 | $0.000702 | $0.000736 | $8,372.040 |
2025-08-29 | $0.000812 | $0.000813 | $0.000729 | $0.000760 | $16,379.97 |
2025-08-28 | $0.000813 | $0.000817 | $0.000807 | $0.000813 | $15,824.13 |
2025-08-27 | $0.000827 | $0.000828 | $0.000805 | $0.000814 | $7,789.583 |
2025-08-26 | $0.000794 | $0.000869 | $0.000794 | $0.000827 | $9,158.330 |
2025-08-25 | $0.000802 | $0.000822 | $0.000779 | $0.000794 | $10,305.17 |
2025-08-24 | $0.000822 | $0.000848 | $0.000781 | $0.000802 | $13,260.64 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
ChainPort(PORTX)
