ChainCade(CHAINCADE)اليوم
$0.000000
ChainCade سجل الأسعار
(CHAINCADE)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.872440 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.109256 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.38175 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.673246 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.34560 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.121257 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.84800 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.427441 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.57495 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.62813 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.30126 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.2902 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.178162 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.723944 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.59392 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.213226 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.48801 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.79923 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
ChainCade(CHAINCADE)
