Chain4Energy(C4E)اليوم
$0.005765
منذ 1 سنة
$0.045690
Chain4Energy سجل الأسعار
(C4E)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.005726 | $0.005779 | $0.005608 | $0.005681 | $8,268.012 |
2025-09-06 | $0.006543 | $0.006553 | $0.005617 | $0.005726 | $13,958.51 |
2025-09-05 | $0.006658 | $0.006692 | $0.006479 | $0.006543 | $9,627.494 |
2025-09-04 | $0.006702 | $0.006736 | $0.006648 | $0.006648 | $8,181.202 |
2025-09-03 | $0.006719 | $0.006742 | $0.006681 | $0.006701 | $8,045.425 |
2025-09-02 | $0.006728 | $0.006759 | $0.006657 | $0.006719 | $8,599.240 |
2025-09-01 | $0.006829 | $0.006829 | $0.006718 | $0.006728 | $8,290.467 |
2025-08-31 | $0.006789 | $0.006840 | $0.006769 | $0.006829 | $7,803.541 |
2025-08-30 | $0.006839 | $0.006878 | $0.006780 | $0.006789 | $8,257.518 |
2025-08-29 | $0.006820 | $0.006877 | $0.006788 | $0.006838 | $8,250.702 |
2025-08-28 | $0.006824 | $0.006869 | $0.006790 | $0.006820 | $8,533.246 |
2025-08-27 | $0.006997 | $0.007012 | $0.006812 | $0.006824 | $9,558.406 |
2025-08-26 | $0.007010 | $0.007048 | $0.006978 | $0.006997 | $9,334.155 |
2025-08-25 | $0.007127 | $0.007117 | $0.006978 | $0.006991 | $10,082.95 |
2025-08-24 | $0.007112 | $0.007150 | $0.007037 | $0.007127 | $8,911.867 |
2025-08-23 | $0.007122 | $0.007199 | $0.007085 | $0.007121 | $8,302.375 |
2025-08-22 | $0.007117 | $0.007156 | $0.007000 | $0.007083 | $8,919.160 |
2025-08-21 | $0.007119 | $0.007179 | $0.007115 | $0.007117 | $9,494.774 |
2025-08-20 | $0.007184 | $0.007184 | $0.007098 | $0.007119 | $9,734.393 |
2025-08-19 | $0.007055 | $0.007186 | $0.007056 | $0.007184 | $9,588.383 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Chain4Energy(C4E)
