Chad Coin(CHAD)اليوم
$0.000001
منذ 1 سنة
$0.000002
منذ 2 سنة
$0.000000
Chad Coin سجل الأسعار
(CHAD)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.387512 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $211.6210 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11.02288 |
2025-08-29 | -- | $0.000001 | $0.000001 | $0.000001 | $2,852.293 |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $422.3284 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $944.1288 |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $56.67376 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $26.09680 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $555.8320 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $119.3572 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $78.85808 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14.90282 |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $198.1109 |
2025-08-13 | -- | $0.000001 | $0.000001 | $0.000001 | $651.0341 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Chad Coin(CHAD)
