CENNZnet(CENNZ)اليوم
$0.001735
منذ 1 سنة
$0.008954
منذ 2 سنة
$0.012995
منذ 3 سنة
$0.044106
منذ 4 سنة
$0.067411
منذ 5 سنة
$0.075646
منذ 6 سنة
$0.017362
منذ 7 سنة
$0.045518
CENNZnet سجل الأسعار
(CENNZ)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001735 | $0.001735 | -- | -- |
2025-08-31 | $0.001735 | $0.001735 | $0.001735 | -- | -- |
2025-08-30 | $0.001491 | $0.001867 | $0.001463 | $0.001735 | $34,386.85 |
2025-08-29 | $0.001560 | $0.001581 | $0.001476 | $0.001491 | $40,406.43 |
2025-08-28 | $0.001561 | $0.001563 | $0.001537 | $0.001561 | $12,101.12 |
2025-08-27 | $0.001421 | $0.001576 | $0.001420 | $0.001561 | $9,704.039 |
2025-08-26 | $0.001542 | $0.001545 | $0.001419 | $0.001421 | $50,102.63 |
2025-08-25 | $0.001525 | $0.001624 | $0.001524 | $0.001542 | $61,155.57 |
2025-08-24 | $0.001521 | $0.001587 | $0.001496 | $0.001525 | $56,695.27 |
2025-08-23 | $0.001525 | $0.001611 | $0.001472 | $0.001521 | $48,076.00 |
2025-08-22 | $0.001452 | $0.001766 | $0.001454 | $0.001525 | $18,618.63 |
2025-08-21 | $0.001513 | $0.001506 | $0.001395 | $0.001453 | $38,191.98 |
2025-08-20 | $0.001827 | $0.001888 | $0.001492 | $0.001513 | $25,084.32 |
2025-08-19 | $0.001797 | $0.001854 | $0.001788 | $0.001828 | $62,074.40 |
2025-08-18 | $0.001786 | $0.001812 | $0.001770 | $0.001797 | $65,117.49 |
2025-08-17 | -- | $0.001825 | $0.001749 | -- | -- |
2025-08-16 | -- | $0.001912 | $0.001790 | $0.001793 | $51,916.66 |
2025-08-15 | -- | $0.001961 | $0.001917 | -- | -- |
2025-08-14 | $0.001864 | $0.002032 | $0.001863 | -- | -- |
2025-08-13 | $0.001724 | $0.001949 | $0.001688 | $0.001864 | $48,483.48 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
CENNZnet(CENNZ)
