Cathena Gold(CGO)اليوم
$0.000002
منذ 1 سنة
$0.000029
Cathena Gold سجل الأسعار
(CGO)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.730311 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $25.67605 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $85.52796 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.160947 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $93.18965 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12.26940 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $21.73978 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $165.6025 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $44.02907 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $478.9653 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.857355 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.087275 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $250.0835 |
2025-08-31 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $10.06383 |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $42.06211 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $24.79129 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $72.74672 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44.73775 |
2025-08-26 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $97.13164 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $67.64291 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Cathena Gold(CGO)
