Cabal(CABAL)اليوم
$0.015023
Cabal سجل الأسعار
(CABAL)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.016447 | $0.014838 | $0.014958 | $352.5383 |
2025-09-11 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-10 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-09 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-08 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-07 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-06 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-05 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-04 | $0.014827 | $0.014852 | $0.014650 | -- | -- |
2025-09-03 | $0.014218 | $0.014906 | $0.014157 | $0.014827 | $1.304836 |
2025-09-02 | -- | $0.014266 | $0.014147 | -- | -- |
2025-09-01 | -- | $0.014476 | $0.014476 | -- | -- |
2025-08-31 | -- | $0.014476 | $0.014476 | -- | -- |
2025-08-30 | $0.014592 | $0.014597 | $0.014225 | -- | -- |
2025-08-29 | $0.015030 | $0.015331 | $0.014462 | $0.014592 | $12.17203 |
2025-08-28 | $0.014896 | $0.015574 | $0.014559 | $0.015030 | $220.2802 |
2025-08-27 | $0.013644 | $0.014938 | $0.013700 | $0.014896 | $14.36146 |
2025-08-26 | $0.013118 | $0.023512 | $0.012245 | $0.013644 | $6,420.157 |
2025-08-25 | $0.013618 | $0.014117 | $0.012884 | $0.013118 | $32.68519 |
2025-08-24 | $0.013412 | $0.014036 | $0.013426 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Cabal(CABAL)
