BWED(BWED)اليوم
$0.000030
BWED سجل الأسعار
(BWED)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $30.78114 |
2025-09-10 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $5.081332 |
2025-09-09 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $2.649828 |
2025-09-08 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $77.42800 |
2025-09-07 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $216.0939 |
2025-09-06 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $157.3128 |
2025-09-05 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $14.02163 |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $2.165888 |
2025-09-03 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $107.8600 |
2025-09-02 | $0.000030 | $0.000031 | $0.000027 | $0.000027 | $825.2762 |
2025-09-01 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $4.339844 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $25.58797 |
2025-08-30 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $21.66191 |
2025-08-29 | $0.000032 | $0.000034 | $0.000031 | $0.000032 | $24.91748 |
2025-08-28 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $11.03252 |
2025-08-27 | $0.000029 | $0.000032 | $0.000030 | $0.000032 | $11.15549 |
2025-08-26 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $25.49750 |
2025-08-25 | -- | $0.000033 | $0.000030 | -- | -- |
2025-08-24 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $2.097704 |
2025-08-23 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $63.96344 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
BWED(BWED)
