Buttholes(BHOLE)اليوم
$0.000043
Buttholes سجل الأسعار
(BHOLE)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $5.923725 |
2025-09-06 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $5.413690 |
2025-09-05 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-04 | -- | $0.000049 | $0.000045 | -- | -- |
2025-09-03 | -- | $0.000045 | $0.000042 | -- | -- |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $4.354035 |
2025-09-01 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $80.24107 |
2025-08-31 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $14.27234 |
2025-08-30 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $37.54149 |
2025-08-29 | $0.000045 | $0.000047 | $0.000044 | $0.000044 | $67.81366 |
2025-08-28 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $18.86637 |
2025-08-27 | -- | $0.000049 | $0.000041 | -- | -- |
2025-08-26 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-25 | -- | $0.000047 | $0.000042 | -- | -- |
2025-08-24 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $200.6547 |
2025-08-23 | $0.000042 | $0.000044 | $0.000041 | $0.000043 | $14.94104 |
2025-08-22 | -- | $0.000042 | $0.000038 | -- | -- |
2025-08-21 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-20 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $1.835820 |
2025-08-19 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $391.6234 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Buttholes(BHOLE)
