BurnedFi(BURN)اليوم
$2.67
منذ 1 سنة
$1.57
BurnedFi سجل الأسعار
(BURN)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.751916 | $1.808252 | $1.706818 | $1.782468 | $157.492K |
2025-09-11 | $1.744304 | $1.791630 | $1.675557 | $1.751697 | $164.024K |
2025-09-10 | $1.750558 | $1.802173 | $1.691252 | $1.747157 | $136.338K |
2025-09-09 | $1.701257 | $1.796321 | $1.669702 | $1.745410 | $252.144K |
2025-09-08 | $1.600001 | $1.730524 | $1.549476 | $1.701901 | $209.743K |
2025-09-07 | $1.567492 | $1.799255 | $1.383082 | $1.600370 | $362.333K |
2025-09-06 | $1.319064 | $1.726131 | $1.255182 | $1.607445 | $482.291K |
2025-09-05 | $1.407909 | $1.513665 | $1.296771 | $1.317988 | $330.309K |
2025-09-04 | $1.468363 | $1.482597 | $1.318653 | $1.407909 | $411.301K |
2025-09-03 | $1.747418 | $1.77 | $1.32 | $1.465463 | $1.053M |
2025-09-02 | $1.851951 | $1.87 | $1.72 | $1.747418 | $243.284K |
2025-09-01 | $1.869893 | $1.94 | $1.79 | $1.851570 | $515.003K |
2025-08-31 | $2.121052 | $2.16 | $1.86 | $1.871148 | $627.973K |
2025-08-30 | $1.945445 | $2.21 | $1.91 | $2.126381 | $631.059K |
2025-08-29 | $1.582081 | $1.97 | $1.4 | $1.941284 | $1.170M |
2025-08-28 | $1.735010 | $1.76 | $1.55 | $1.602886 | $618.042K |
2025-08-27 | $1.806511 | $1.8 | $1.66 | $1.737873 | $548.167K |
2025-08-26 | $1.859290 | $1.9 | $1.75 | $1.803636 | $628.895K |
2025-08-25 | $2.067479 | $2.07 | $1.82 | $1.859290 | $530.865K |
2025-08-24 | $2.134821 | $2.17 | $2.01 | $2.053834 | $523.420K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
BurnedFi(BURN)
