bullish(BULLISH)اليوم
$0.000031
bullish سجل الأسعار
(BULLISH)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-07 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-06 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-05 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-03 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000029 | $0.000027 | $0.000028 | $2.809482 |
2025-09-01 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $74.80622 |
2025-08-28 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $182.0640 |
2025-08-27 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $136.2607 |
2025-08-26 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $36.44925 |
2025-08-25 | -- | $0.000031 | $0.000028 | -- | -- |
2025-08-24 | -- | $0.000031 | $0.000029 | $0.000030 | $43.38236 |
2025-08-23 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-22 | $0.000026 | $0.000029 | $0.000026 | $0.000028 | $2.683439 |
2025-08-21 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $87.77828 |
2025-08-20 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $413.5282 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
bullish(BULLISH)
