Buldak سجل الأسعار

(BUL)

الفترة الزمنية: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$3,159.242
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$12,184.30
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$8,218.683
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$2,387.634
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$4,354.890
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$3,668.130
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,673.809
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$7,524.445
2025-09-02	$0.000000	$0.00000	$0.000000	$0.000000	$6,472.130
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,071.939
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$7,417.442
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,212.835
2025-08-29	$0.000000	$0.000000	$0.00000	$0.000000	$6,305.670
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$6,891.143
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$4,119.491
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$3,554.734
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$6,026.721
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$9,689.080
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$10,791.03
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$6,361.147