Brain(SN90)اليوم
$0.448297
Brain سجل الأسعار
(SN90)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.440038 | $0.447988 | $0.426718 | $0.438989 | $1,876.292 |
2025-09-01 | $0.463976 | $0.465642 | $0.438757 | $0.440157 | $1,568.064 |
2025-08-31 | $0.468329 | $0.471312 | $0.459965 | $0.463976 | $1,270.386 |
2025-08-30 | $0.475067 | $0.474635 | $0.462491 | $0.468329 | $4,780.511 |
2025-08-29 | $0.500231 | $0.50447 | $0.470611 | $0.475067 | $3,856.476 |
2025-08-28 | $0.520103 | $0.526215 | $0.500231 | $0.501163 | $7,526.543 |
2025-08-27 | $0.535684 | $0.541115 | $0.504408 | $0.520103 | $7,348.465 |
2025-08-26 | $0.539226 | $0.542761 | $0.494325 | $0.535684 | $114.038K |
2025-08-25 | $0.562163 | $0.59282 | $0.533415 | $0.539286 | $7,092.770 |
2025-08-24 | $0.559637 | $0.574902 | $0.552802 | $0.562163 | $11,289.20 |
2025-08-23 | $0.556570 | $0.578416 | $0.554525 | $0.559637 | $9,027.902 |
2025-08-22 | $0.538683 | $0.561852 | $0.519565 | $0.556570 | $9,205.316 |
2025-08-21 | $0.570003 | $0.576221 | $0.537242 | $0.538683 | $45,280.30 |
2025-08-20 | $0.572867 | $0.572913 | $0.552114 | $0.570003 | $2,531.604 |
2025-08-19 | $0.586998 | $0.594089 | $0.571596 | $0.572874 | $5,022.831 |
2025-08-18 | -- | $0.641434 | $0.578137 | -- | -- |
2025-08-17 | $0.626454 | $0.646676 | $0.625078 | $0.641810 | $16,793.47 |
2025-08-16 | $0.627624 | $0.641092 | $0.616522 | $0.626454 | $3,152.584 |
2025-08-15 | $0.627556 | $0.653748 | $0.616666 | $0.627624 | $11,915.15 |
2025-08-14 | $0.674306 | $0.687559 | $0.620839 | $0.627556 | $2,229.497 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Brain(SN90)
