Bork(BORK)اليوم
$0.000017
منذ 1 سنة
$0.000196
Bork سجل الأسعار
(BORK)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $1,593.082 |
2025-09-04 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $3,788.962 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $273.4344 |
2025-09-02 | $0.000017 | $0.000019 | $0.000016 | $0.000019 | $3,245.781 |
2025-09-01 | $0.000021 | $0.000021 | $0.000017 | $0.000017 | $7,092.582 |
2025-08-31 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $3,214.314 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $2,696.168 |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $1,334.583 |
2025-08-28 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $59.86396 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $964.8398 |
2025-08-26 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $441.5191 |
2025-08-25 | -- | $0.000024 | $0.000021 | -- | -- |
2025-08-24 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $918.5378 |
2025-08-23 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $2,153.160 |
2025-08-22 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $413.6187 |
2025-08-21 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $2,154.896 |
2025-08-20 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1,168.735 |
2025-08-19 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $2,775.879 |
2025-08-18 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-17 | -- | $0.000024 | $0.000023 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Bork(BORK)
