STUFF.io(STUFF)اليوم
$0.004140
منذ 1 سنة
$0.011439
STUFF.io سجل الأسعار
(STUFF)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003979 | $0.004148 | $0.003653 | $0.004104 | $12,187.79 |
2025-09-09 | $0.003991 | $0.004594 | $0.003947 | $0.004013 | $9,064.283 |
2025-09-08 | $0.003870 | $0.004211 | $0.003810 | $0.003997 | $15,537.74 |
2025-09-07 | $0.003813 | $0.003914 | $0.003770 | $0.003869 | $8,553.519 |
2025-09-06 | $0.003846 | $0.003946 | $0.003812 | $0.003812 | $10,416.68 |
2025-09-05 | $0.003746 | $0.004021 | $0.003676 | $0.003839 | $27,032.36 |
2025-09-04 | $0.003885 | $0.003906 | $0.003737 | $0.003746 | $8,455.382 |
2025-09-03 | $0.003893 | $0.004016 | $0.003802 | $0.003887 | $18,115.91 |
2025-09-02 | $0.003898 | $0.004039 | $0.003812 | $0.003893 | $11,791.80 |
2025-09-01 | $0.003927 | $0.004015 | $0.003821 | $0.003878 | $20,857.56 |
2025-08-31 | $0.003926 | $0.004047 | $0.003888 | $0.003923 | $11,018.32 |
2025-08-30 | $0.003981 | $0.004032 | $0.003859 | $0.003917 | $23,838.39 |
2025-08-29 | $0.004150 | $0.004214 | $0.003889 | $0.003963 | $18,926.72 |
2025-08-28 | $0.004449 | $0.004379 | $0.004046 | $0.004207 | $20,631.66 |
2025-08-27 | $0.004167 | $0.004452 | $0.004141 | $0.004449 | $18,591.02 |
2025-08-26 | $0.004337 | $0.004321 | $0.004076 | $0.004192 | $16,500.18 |
2025-08-25 | $0.004498 | $0.004691 | $0.004270 | $0.004337 | $13,086.02 |
2025-08-24 | $0.004635 | $0.004594 | $0.004474 | $0.004474 | $9,450.524 |
2025-08-23 | $0.004523 | $0.004721 | $0.004523 | $0.004635 | $17,998.47 |
2025-08-22 | $0.004334 | $0.004610 | $0.004174 | $0.004523 | $29,131.39 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
STUFF.io(STUFF)
