BonkEarn(BERN)اليوم
$0.002056
منذ 1 سنة
$0.001639
BonkEarn سجل الأسعار
(BERN)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002211 | $0.002389 | $0.002122 | $0.002345 | $3,959.244 |
2025-09-03 | $0.002319 | $0.002395 | $0.002143 | $0.002211 | $3,564.297 |
2025-09-02 | $0.002318 | $0.002319 | $0.002032 | $0.002319 | $5,300.117 |
2025-09-01 | $0.002077 | $0.002319 | $0.002052 | $0.002318 | $385.7941 |
2025-08-31 | $0.002248 | $0.002248 | $0.002077 | $0.002078 | $219.5325 |
2025-08-30 | $0.002178 | $0.002305 | $0.002080 | $0.002248 | $8,386.885 |
2025-08-29 | $0.002306 | $0.002492 | $0.002146 | $0.002178 | $803.2433 |
2025-08-28 | $0.002229 | $0.002483 | $0.002229 | $0.002306 | $822.6071 |
2025-08-27 | $0.001979 | $0.002410 | $0.001979 | $0.002229 | $552.5727 |
2025-08-26 | $0.002251 | $0.002271 | $0.001979 | $0.001979 | $967.0638 |
2025-08-25 | $0.002204 | $0.002453 | $0.002109 | $0.002251 | $311.5595 |
2025-08-24 | $0.002398 | $0.002439 | $0.002184 | $0.002200 | $299.2231 |
2025-08-23 | $0.002088 | $0.002399 | $0.002112 | $0.002398 | $875.7349 |
2025-08-22 | $0.002099 | $0.002237 | $0.001900 | $0.002088 | $5,256.553 |
2025-08-21 | $0.002036 | $0.002269 | $0.001992 | $0.002099 | $931.0964 |
2025-08-20 | $0.001974 | $0.002211 | $0.001942 | $0.002036 | $792.8528 |
2025-08-19 | $0.002001 | $0.002128 | $0.001967 | $0.001976 | $209.6321 |
2025-08-18 | $0.002128 | $0.002188 | $0.002001 | $0.002001 | $2,850.806 |
2025-08-17 | $0.002010 | $0.002290 | $0.002009 | $0.002128 | $241.6460 |
2025-08-16 | $0.002028 | $0.002016 | $0.002010 | $0.002010 | $628.7473 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
BonkEarn(BERN)
